2018-03-07 11:29:54.200292000
2018-03-07 11:29:54.500218000
2018-03-07 11:29:54.800144000
2018-03-07 11:29:55.100070000
2018-03-07 11:29:55.399995000
2018-03-07 11:29:55.699921000
2018-03-07 11:29:55.999847000
2018-03-07 11:29:56.299773000
2018-03-07 11:29:56.600363000
2018-03-07 11:29:56.900288000
2018-03-07 11:29:57.200214000
2018-03-07 11:29:57.500140000
2018-03-07 11:29:57.800066000
2018-03-07 11:29:58.099992000
2018-03-07 11:29:58.399918000
2018-03-07 11:29:58.699844000
2018-03-07 11:29:58.999770000
2018-03-07 11:29:59.300359000
2018-03-07 11:29:59.600285000
2018-03-07 11:29:59.900211000
2018-03-07 11:30:00.200136000
2018-03-07 11:30:00.500062000
2018-03-07 11:30:00.799987000
2018-03-07 11:30:01.099913000
2018-03-07 11:30:01.399839000
2018-03-07 11:30:01.700429000
2018-03-07 11:30:02.000355000
2018-03-07 11:30:02.300280000
2018-03-07 11:30:02.600206000
2018-03-07 11:30:02.900132000
2018-03-07 11:30:03.200058000
2018-03-07 11:30:03.499984000
2018-03-07 11:30:03.799910000
2018-03-07 11:30:04.099836000
2018-03-07 11:30:04.400425000
2018-03-07 11:30:04.700351000
2018-03-07 11:30:05.000277000
2018-03-07 11:30:05.300203000
2018-03-07 11:30:05.600129000
2018-03-07 11:30:05.900054000
2018-03-07 11:30:06.199980000
2018-03-07 11:30:06.499906000
2018-03-07 11:30:06.799832000
2018-03-07 11:30:07.100421000
2018-03-07 11:30:07.400347000
2018-03-07 11:30:07.700273000
2018-03-07 11:30:08.000199000
2018-03-07 11:30:08.300125000
2018-03-07 11:30:08.600051000
2018-03-07 11:30:08.899977000
2018-03-07 11:30:09.199902000
2018-03-07 11:30:09.499827000
2018-03-07 11:30:09.800417000
2018-03-07 11:30:10.100343000
2018-03-07 11:30:10.400269000
2018-03-07 11:30:10.700194000
2018-03-07 11:30:11.000120000
2018-03-07 11:30:11.300046000
2018-03-07 11:30:11.599972000
2018-03-07 11:30:11.899898000
2018-03-07 11:30:12.199824000
2018-03-07 11:30:12.500413000
2018-03-07 11:30:12.800339000
2018-03-07 11:30:13.100265000
2018-03-07 11:30:13.400191000
2018-03-07 11:30:13.700117000
2018-03-07 11:30:14.000043000
2018-03-07 11:30:14.299969000
2018-03-07 11:30:14.599894000
2018-03-07 11:30:14.899820000
2018-03-07 11:30:15.200410000
2018-03-07 11:30:15.500336000
2018-03-07 11:30:15.800262000
2018-03-07 11:30:16.100187000
2018-03-07 11:30:16.400113000
2018-03-07 11:30:16.700039000
2018-03-07 11:30:16.999965000
2018-03-07 11:30:17.299891000
2018-03-07 11:30:17.599817000
2018-03-07 11:30:17.900406000
2018-03-07 11:30:18.200332000
2018-03-07 11:30:18.500258000
2018-03-07 11:30:18.800184000
2018-03-07 11:30:19.100109000
2018-03-07 11:30:19.400035000
2018-03-07 11:30:19.699960000
2018-03-07 11:30:19.999886000
2018-03-07 11:30:20.299812000
2018-03-07 11:30:20.600402000
2018-03-07 11:30:20.900328000
2018-03-07 11:30:21.200253000
2018-03-07 11:30:21.500179000
2018-03-07 11:30:21.800105000
2018-03-07 11:30:22.100031000
2018-03-07 11:30:22.399957000
2018-03-07 11:30:22.699883000
2018-03-07 11:30:22.999809000
2018-03-07 11:30:23.300398000
2018-03-07 11:30:23.600324000
2018-03-07 11:30:23.900250000
