2018-02-22 16:03:37.699902000
2018-02-22 16:03:37.900295000
2018-02-22 16:03:38.100025000
2018-02-22 16:03:38.300418000
2018-02-22 16:03:38.500147000
2018-02-22 16:03:38.699876000
2018-02-22 16:03:38.900269000
2018-02-22 16:03:39.099999000
2018-02-22 16:03:39.300392000
2018-02-22 16:03:39.500121000
2018-02-22 16:03:39.699851000
2018-02-22 16:03:39.900244000
2018-02-22 16:03:40.099973000
2018-02-22 16:03:40.300366000
2018-02-22 16:03:40.500095000
2018-02-22 16:03:40.699825000
2018-02-22 16:03:40.900218000
2018-02-22 16:03:41.099947000
2018-02-22 16:03:41.300340000
2018-02-22 16:03:41.500070000
2018-02-22 16:03:41.699799000
2018-02-22 16:03:41.900192000
2018-02-22 16:03:42.099921000
2018-02-22 16:03:42.300314000
2018-02-22 16:03:42.500044000
2018-02-22 16:03:42.699773000
2018-02-22 16:03:42.900166000
2018-02-22 16:03:43.099895000
2018-02-22 16:03:43.300288000
2018-02-22 16:03:43.500018000
2018-02-22 16:03:43.700411000
2018-02-22 16:03:43.900140000
2018-02-22 16:03:44.099870000
2018-02-22 16:03:44.300263000
2018-02-22 16:03:44.499992000
2018-02-22 16:03:44.700385000
2018-02-22 16:03:44.900114000
2018-02-22 16:03:45.099844000
2018-02-22 16:03:45.300237000
2018-02-22 16:03:45.499966000
2018-02-22 16:03:45.700359000
2018-02-22 16:03:45.900089000
2018-02-22 16:03:46.099817000
2018-02-22 16:03:46.300210000
2018-02-22 16:03:46.499939000
2018-02-22 16:03:46.700332000
2018-02-22 16:03:46.900062000
2018-02-22 16:03:47.099791000
2018-02-22 16:03:47.300184000
2018-02-22 16:03:47.499913000
2018-02-22 16:03:47.700306000
2018-02-22 16:03:47.900036000
2018-02-22 16:03:48.100429000
2018-02-22 16:03:48.300158000
2018-02-22 16:03:48.499888000
2018-02-22 16:03:48.700281000
2018-02-22 16:03:48.900010000
2018-02-22 16:03:49.100403000
2018-02-22 16:03:49.300132000
2018-02-22 16:03:49.499862000
2018-02-22 16:03:49.700255000
2018-02-22 16:03:49.899984000
2018-02-22 16:03:50.100377000
2018-02-22 16:03:50.300107000
2018-02-22 16:03:50.499836000
2018-02-22 16:03:50.700229000
2018-02-22 16:03:50.899958000
2018-02-22 16:03:51.100351000
2018-02-22 16:03:51.300081000
2018-02-22 16:03:51.499810000
2018-02-22 16:03:51.700203000
2018-02-22 16:03:51.899932000
2018-02-22 16:03:52.100325000
2018-02-22 16:03:52.300055000
2018-02-22 16:03:52.499784000
2018-02-22 16:03:52.700177000
2018-02-22 16:03:52.899907000
2018-02-22 16:03:53.100300000
2018-02-22 16:03:53.300029000
2018-02-22 16:03:53.500422000
2018-02-22 16:03:53.700151000
2018-02-22 16:03:53.899881000
2018-02-22 16:03:54.100274000
2018-02-22 16:03:54.300003000
2018-02-22 16:03:54.500396000
2018-02-22 16:03:54.700126000
2018-02-22 16:03:54.899855000
2018-02-22 16:03:55.100247000
2018-02-22 16:03:55.299976000
2018-02-22 16:03:55.500369000
2018-02-22 16:03:55.700099000
2018-02-22 16:03:55.899828000
2018-02-22 16:03:56.100221000
2018-02-22 16:03:56.299950000
2018-02-22 16:03:56.500343000
2018-02-22 16:03:56.700073000
2018-02-22 16:03:56.899802000
2018-02-22 16:03:57.100195000
2018-02-22 16:03:57.299925000
2018-02-22 16:03:57.500318000
