2018-02-22 14:20:16.700420000
2018-02-22 14:20:16.799953000
2018-02-22 14:20:16.900149000
2018-02-22 14:20:17.000345000
2018-02-22 14:20:17.099878000
2018-02-22 14:20:17.200074000
2018-02-22 14:20:17.300271000
2018-02-22 14:20:17.399804000
2018-02-22 14:20:17.500000000
2018-02-22 14:20:17.600197000
2018-02-22 14:20:17.700393000
2018-02-22 14:20:17.799926000
2018-02-22 14:20:17.900122000
2018-02-22 14:20:18.000319000
2018-02-22 14:20:18.099852000
2018-02-22 14:20:18.200048000
2018-02-22 14:20:18.300245000
2018-02-22 14:20:18.399778000
2018-02-22 14:20:18.499974000
2018-02-22 14:20:18.600171000
2018-02-22 14:20:18.700367000
2018-02-22 14:20:18.799900000
2018-02-22 14:20:18.900097000
2018-02-22 14:20:19.000293000
2018-02-22 14:20:19.099826000
2018-02-22 14:20:19.200022000
2018-02-22 14:20:19.300219000
2018-02-22 14:20:19.400415000
2018-02-22 14:20:19.499948000
2018-02-22 14:20:19.600145000
2018-02-22 14:20:19.700341000
2018-02-22 14:20:19.799874000
2018-02-22 14:20:19.900071000
2018-02-22 14:20:20.000267000
2018-02-22 14:20:20.099800000
2018-02-22 14:20:20.199997000
2018-02-22 14:20:20.300193000
2018-02-22 14:20:20.400390000
2018-02-22 14:20:20.499922000
2018-02-22 14:20:20.600119000
2018-02-22 14:20:20.700315000
2018-02-22 14:20:20.799848000
2018-02-22 14:20:20.900045000
2018-02-22 14:20:21.000241000
2018-02-22 14:20:21.099774000
2018-02-22 14:20:21.199971000
2018-02-22 14:20:21.300167000
2018-02-22 14:20:21.400364000
2018-02-22 14:20:21.499897000
2018-02-22 14:20:21.600093000
2018-02-22 14:20:21.700290000
2018-02-22 14:20:21.799822000
2018-02-22 14:20:21.900019000
2018-02-22 14:20:22.000215000
2018-02-22 14:20:22.100412000
2018-02-22 14:20:22.199945000
2018-02-22 14:20:22.300141000
2018-02-22 14:20:22.400338000
2018-02-22 14:20:22.499871000
2018-02-22 14:20:22.600067000
2018-02-22 14:20:22.700264000
2018-02-22 14:20:22.799797000
2018-02-22 14:20:22.899993000
2018-02-22 14:20:23.000190000
2018-02-22 14:20:23.100386000
2018-02-22 14:20:23.199919000
2018-02-22 14:20:23.300115000
2018-02-22 14:20:23.400312000
2018-02-22 14:20:23.499845000
2018-02-22 14:20:23.600041000
2018-02-22 14:20:23.700238000
2018-02-22 14:20:23.799771000
2018-02-22 14:20:23.899967000
2018-02-22 14:20:24.000164000
2018-02-22 14:20:24.100360000
2018-02-22 14:20:24.199893000
2018-02-22 14:20:24.300090000
2018-02-22 14:20:24.400286000
2018-02-22 14:20:24.499819000
2018-02-22 14:20:24.600015000
2018-02-22 14:20:24.700212000
2018-02-22 14:20:24.800408000
2018-02-22 14:20:24.899941000
2018-02-22 14:20:25.000138000
2018-02-22 14:20:25.100334000
2018-02-22 14:20:25.199867000
2018-02-22 14:20:25.300064000
2018-02-22 14:20:25.400260000
2018-02-22 14:20:25.499793000
2018-02-22 14:20:25.599990000
2018-02-22 14:20:25.700186000
2018-02-22 14:20:25.800383000
2018-02-22 14:20:25.899915000
2018-02-22 14:20:26.000112000
2018-02-22 14:20:26.100308000
2018-02-22 14:20:26.199841000
2018-02-22 14:20:26.300038000
2018-02-22 14:20:26.400234000
2018-02-22 14:20:26.499767000
2018-02-22 14:20:26.599964000
